date,overnight,oneWeek,oneMonth,threeMonth,sixMonth,oneYear
2025-01-02,4.32484,4.34341,4.22635,4.44058,4.32332,4.45322
2025-01-03,4.1766,4.35086,4.22032,4.47649,4.44218,4.28933
2025-01-06,4.19523,4.26175,4.2208,4.44506,4.4825,4.43819
2025-01-07,4.17335,4.37749,4.19373,4.44468,4.35691,4.3063
2025-01-08,4.16511,4.361,4.22084,4.35306,4.29159,4.44642
2025-01-09,4.16647,4.3707,4.21954,4.3475,4.36673,4.30831
2025-01-10,4.16388,4.37792,4.23357,4.3792,4.31397,4.41238
2025-01-13,4.19475,4.29259,4.23885,4.39145,4.27533,4.43121
2025-01-14,4.20648,4.31008,4.24411,4.35064,4.33159,4.31603
2025-01-15,4.19134,4.23882,4.21888,4.44721,4.34289,4.38334
2025-01-16,4.12081,4.25287,4.23704,4.33608,4.33964,4.41729
2025-01-17,4.11025,4.31246,4.23399,4.33205,4.31653,4.40094
2025-01-20,4.17544,4.31074,4.23757,4.40992,4.31561,4.27731
2025-01-21,4.0524,4.32029,4.23995,4.43549,4.2999,4.39306
2025-01-22,4.12065,4.32237,4.23784,4.25232,4.29429,4.45082
2025-01-23,4.13192,4.32248,4.24164,4.37184,4.29951,4.36541
2025-01-24,4.13516,4.3225,4.26279,4.37551,4.31238,4.38011
2025-01-27,4.31221,4.33314,4.27095,4.37762,4.30874,4.37487
2025-01-28,4.18911,4.27233,4.26669,4.33026,4.3715,4.37561
2025-01-29,4.15987,4.26126,4.26236,4.33895,4.36735,4.35755
2025-01-30,4.09577,4.32935,4.26591,4.30816,4.36931,4.3531
2025-01-31,4.11934,4.35057,4.24282,4.26688,4.37112,4.36461
2025-02-03,4.25874,4.31229,4.23996,4.33918,4.32627,4.36032
2025-02-04,4.04295,4.32452,4.2653,4.24125,4.35,4.35371
2025-02-05,4.04132,4.35518,4.261,4.3474,4.35267,4.38496
2025-02-06,4.03423,4.34723,4.2569,4.30888,4.35207,4.37935
2025-02-07,4.03346,4.27114,4.2595,4.29902,4.349,4.3706
2025-02-10,4.30399,4.34113,4.26328,4.4128,4.32861,4.2777
2025-02-11,4.07254,4.32803,4.25769,4.28002,4.34086,4.29765
2025-02-12,4.20887,4.32167,4.23716,4.33421,4.34537,4.29399
2025-02-13,4.06486,4.33858,4.25447,4.43638,4.41909,4.31127
2025-02-14,4.1151,4.31224,4.25657,4.3732,4.42414,4.44945
2025-02-17,4.34024,4.33553,4.25763,4.27209,4.37135,4.36881
2025-02-18,4.12859,4.34048,4.21436,4.15763,4.42237,4.42567
2025-02-19,4.00247,4.33132,4.2517,4.22976,4.44935,4.41769
2025-02-20,4.05756,4.31846,4.25785,4.06515,4.38476,4.41199
2025-02-21,4.16209,4.24765,4.24164,4.28932,4.37739,4.40555
2025-02-24,4.33588,4.33244,4.24151,4.21929,4.37221,4.39689
2025-02-25,4.15875,4.33324,4.25104,4.17954,4.30013,4.35359
2025-02-26,4.17273,4.30603,4.25494,4.19835,4.29156,4.40661
2025-02-27,4.14442,4.33248,4.263,4.17768,4.22204,4.42783
2025-02-28,4.12948,4.28417,4.18834,4.23825,4.23637,4.30214
2025-03-03,4.29868,4.35151,4.26653,4.14121,4.27949,4.32672
2025-03-04,4.13311,4.34299,4.26963,4.1906,4.25526,4.37195
2025-03-05,4.15403,4.35931,4.2661,4.30078,4.28095,4.38595
2025-03-06,4.15855,4.37045,4.27089,4.16834,4.37589,4.37731
2025-03-07,4.1875,4.31917,4.27744,4.18725,4.28793,4.37673
2025-03-10,4.30282,4.34321,4.27949,4.29313,4.28618,4.37996
2025-03-11,4.24065,4.38577,4.28691,4.27935,4.33181,4.14277
2025-03-12,4.25075,4.36935,4.28396,4.22993,4.32244,4.40284
2025-03-13,4.24528,4.31864,4.27715,4.27467,4.35937,4.36885
2025-03-14,4.25412,4.32872,4.22779,4.17107,4.31486,4.48677
2025-03-17,4.33547,4.38632,4.28208,4.21646,4.31404,4.35974
2025-03-18,4.28167,4.397,4.28687,4.22984,4.28839,4.24969
2025-03-19,4.28921,4.3939,4.24165,4.15085,4.28985,4.37016
2025-03-20,4.23492,4.35517,4.33172,4.19524,4.23585,4.40244
2025-03-21,4.18679,4.35418,4.32402,4.19159,4.23491,4.23831
2025-03-24,4.28468,4.39577,4.33848,4.2071,4.2067,4.3297
2025-03-25,4.2375,4.39151,4.33682,4.22622,4.29587,4.32207
2025-03-26,4.23822,4.32113,4.32855,4.15113,4.31362,4.18648
2025-03-27,4.2039,4.375,4.33443,4.26319,4.09249,4.18557
2025-03-28,4.20636,4.28058,4.28368,4.32741,4.24351,4.24371
2025-04-02,4.2954,4.33557,4.28132,4.23491,4.17817,4.23596
2025-04-03,4.15693,4.30777,4.27271,4.28002,4.09075,4.08362
2025-04-04,4.16842,4.16882,4.26587,4.26201,4.20436,4.24549
2025-04-07,4.13851,4.25303,4.25897,4.15812,4.0638,4.22033
2025-04-08,4.15826,4.28699,4.24412,4.2064,4.09406,3.9692
2025-04-09,4.08409,4.3283,4.26761,4.14396,4.03436,4.17053
2025-04-10,4.00783,4.357,4.28869,4.13927,4.06018,4.23471
2025-04-11,3.9625,4.37517,4.29096,4.25322,4.0965,4.02508
2025-04-14,4.11048,4.34785,4.2967,4.22098,4.17561,4.12543
2025-04-15,4.08272,4.35844,4.30152,4.34464,4.25734,4.13384
2025-04-16,4.10312,4.34317,4.30498,4.24665,4.24769,4.1108
2025-04-17,4.06,4.36965,4.29741,4.20291,4.26097,4.12808
2025-04-18,4.05118,4.34892,4.22961,4.28224,4.28358,4.18417
2025-04-21,4.19813,4.3503,4.29501,4.33635,4.26031,4.09879
2025-04-22,4.05628,4.34568,4.30501,4.25712,4.25663,4.10186
2025-04-23,4.06422,4.37844,4.30563,4.26123,4.09978,4.21861
2025-04-24,3.95095,4.38663,4.303,4.19014,4.2445,4.22719
2025-04-25,4.09915,4.39452,4.2997,4.2255,4.02371,4.07401
2025-04-28,4.29554,4.38742,4.30802,4.10176,4.06217,4.15232
2025-04-29,3.97431,4.39519,4.30401,4.1424,4.07363,4.14972
2025-04-30,3.9923,4.40632,4.25913,4.23906,3.99488,4.16621
2025-05-01,3.95526,4.44143,4.29041,4.09442,4.05903,4.16991
2025-05-02,3.95794,4.43982,4.2927,4.25757,4.02877,4.10639
2025-05-05,4.23268,4.43911,4.30012,4.14291,4.05493,4.14624
2025-05-06,4.1077,4.4432,4.30612,4.14724,4.08377,4.12321
2025-05-07,4.1064,4.37139,4.30039,4.14621,4.08998,4.10236
2025-05-08,4.16105,4.43229,4.30012,4.09467,4.0699,4.10702
2025-05-09,4.10158,4.42996,4.29683,4.16321,4.07079,4.11289
2025-05-12,4.26851,4.42133,4.2939,4.32992,4.11161,4.1338
2025-05-13,4.14263,4.40042,4.29063,4.0366,4.13393,4.17108
2025-05-14,4.17385,4.39715,4.28667,4.38147,4.14624,4.1911
2025-05-15,4.1319,4.41146,4.288,4.23962,4.10911,4.18768
2025-05-16,4.13392,4.40821,4.29168,4.35402,4.1664,4.16145
2025-05-19,4.29111,4.43643,4.32675,4.28475,4.1353,4.1453
2025-05-20,4.14746,4.43681,4.24281,4.11726,4.1706,4.0425
2025-05-21,4.13688,4.41283,4.29375,4.12803,4.17542,4.14383
2025-05-22,4.10156,4.43191,4.29594,4.24872,4.08004,4.13689
2025-05-23,4.16279,4.42834,4.29509,4.10903,4.08507,4.23017
2025-05-26,4.21116,4.43342,4.30074,4.20475,4.13866,4.22776
2025-05-27,4.03415,4.39261,4.30237,4.13274,4.13492,4.14242
2025-05-28,4.04784,4.4282,4.30078,4.12941,3.93994,4.21911
2025-05-29,4.04942,4.43694,4.30254,4.16128,4.04626,4.12095
2025-05-30,4.03078,4.43498,4.30104,4.2053,4.07032,4.21643
2025-06-02,4.27974,4.43894,4.30432,4.17998,4.12368,4.14346
2025-06-03,4.18374,4.43978,4.30197,4.2012,4.15576,4.19278
2025-06-04,4.18626,4.3752,4.27226,4.24462,4.14686,4.17396
2025-06-09,4.34915,4.41787,4.29977,4.24331,4.1603,4.11036
2025-06-10,4.36138,4.41633,4.29348,4.15311,4.16983,4.17613
2025-06-11,4.23741,4.37613,4.30712,4.25605,4.17121,4.18946
2025-06-12,4.2029,4.41193,4.30361,4.06687,4.15699,4.38522
2025-06-13,4.23444,4.44788,4.32743,4.12111,4.16793,4.27718
2025-06-16,4.36175,4.44698,4.3233,4.14401,4.17911,4.29103
2025-06-17,4.2693,4.44961,4.32114,4.22234,4.25399,4.22492
2025-06-18,4.225,4.42903,4.32412,4.17995,4.18286,4.30258
2025-06-19,4.16966,4.41981,4.29188,4.15403,4.18398,4.30575
2025-06-20,4.05,4.38601,4.31899,4.23581,4.14144,4.35526
2025-06-23,4.18097,4.43579,4.31576,4.22622,4.14,4.2777
2025-06-24,4.0875,4.43671,4.31619,4.17115,4.10808,4.33855
2025-06-25,4.25054,4.40446,4.31012,4.27357,4.09881,4.32013
2025-06-26,4.15995,4.43213,4.30458,4.1504,4.09341,4.22019
2025-06-30,4.31352,4.43149,4.31305,4.13577,4.09611,4.09841
2025-07-01,4.19152,4.41895,4.31181,4.11631,4.28663,4.21369
2025-07-02,4.04066,4.38006,4.31458,4.1462,4.2275,4.21777
2025-07-03,4.32515,4.35055,4.31277,4.19094,4.21267,4.07357
2025-07-04,4.30799,4.38985,4.2529,4.151,4.16672,4.12152
2025-07-07,4.37127,4.43177,4.30686,4.12449,4.22401,4.24518
2025-07-08,4.11915,4.43179,4.30908,4.20067,4.14471,4.34011
2025-07-09,4.23287,4.42735,4.31147,4.22481,4.14768,4.34851
2025-07-10,4.1779,4.43328,4.3136,4.2358,4.2445,4.36137
2025-07-11,4.26501,4.39004,4.3081,4.23976,4.29304,4.16171
2025-07-14,4.32412,4.41601,4.31461,4.19296,4.14171,4.18886
2025-07-15,4.11477,4.40963,4.30657,4.17312,4.23995,4.3165
2025-07-16,4.10663,4.41131,4.29343,4.12021,4.20761,4.20371
2025-07-17,4.1421,4.40749,4.30206,4.211,4.21634,4.23462
2025-07-18,4.21053,4.4208,4.27739,4.09831,4.19451,4.2482
2025-07-21,4.34012,4.41544,4.30096,4.09323,4.16467,4.19849
2025-07-22,4.1881,4.42742,4.33066,4.12016,4.13644,4.19255
2025-07-23,4.21396,4.43105,4.33359,4.20492,4.11368,4.18017
2025-07-24,4.181,4.42956,4.32051,4.0953,4.05416,4.27691
2025-07-25,4.24763,4.40278,4.31355,4.22166,4.02821,4.19286
2025-07-28,4.2956,4.42436,4.32741,4.30601,4.09425,4.18813
2025-07-29,4.11696,4.46156,4.3292,4.3099,4.08687,4.0696
2025-07-30,4.15443,4.47873,4.32414,4.30848,4.07165,4.12367
2025-07-31,4.09556,4.44146,4.33303,4.19343,4.118,4.16579
2025-08-01,4.24906,4.48804,4.35303,4.28336,4.14588,4.13123
2025-08-04,4.32187,4.45342,4.37748,4.17486,4.30196,4.18301
2025-08-05,4.22614,4.44888,4.43332,4.16727,4.18927,4.11737
2025-08-06,4.1718,4.35679,4.26551,4.15409,4.24781,4.09091
2025-08-07,4.19763,4.43714,4.38328,4.19842,4.2225,4.20116
2025-08-08,4.25984,4.47336,4.37478,4.18971,4.27798,4.12833
2025-08-11,4.39048,4.46174,4.37993,4.1925,4.22081,4.13325
2025-08-12,4.1677,4.48062,4.3835,4.30193,4.22491,4.20134
2025-08-13,4.10291,4.47003,4.39823,4.17953,4.23091,4.10721
2025-08-14,4.21042,4.46409,4.41155,4.13949,4.06529,4.18577
2025-08-15,4.06336,4.46625,4.401,4.21429,4.14892,4.03785
2025-08-18,4.30795,4.47004,4.39934,4.23572,4.19257,4.13408
2025-08-19,4.04539,4.47774,4.39625,4.25922,4.20973,4.11422
2025-08-20,4.22168,4.48048,4.3995,4.08311,4.18379,4.17954
2025-08-21,4.15,4.47847,4.39528,4.15614,4.1805,4.20437
2025-08-22,4.16629,4.47933,4.31695,4.25453,4.20606,4.20964
2025-08-25,4.2965,4.4859,4.4046,4.26574,4.20918,4.21641
2025-08-26,4.11857,4.4863,4.39427,4.19505,4.19208,4.0992
2025-08-27,4.2185,4.49526,4.38906,4.10146,4.1421,4.15442
2025-08-28,4.2384,4.49018,4.388,4.20389,4.13794,4.16936
2025-08-29,4.37192,4.48095,4.36433,4.20096,4.13338,4.0946
2025-09-01,4.34121,4.48909,4.36976,4.20367,4.11087,4.06928
2025-09-02,4.20304,4.48716,4.3678,4.09649,4.09397,4.14389
2025-09-03,4.18184,4.45671,4.36086,4.14544,4.1247,4.10681
2025-09-04,4.23364,4.46544,4.35802,4.0547,4.05653,4.06981
2025-09-08,4.39304,4.44698,4.33248,4.08386,3.94197,4.00009
2025-09-09,4.31069,4.45261,4.32282,4.13347,3.92946,3.96393
2025-09-10,4.18281,4.44022,4.31725,3.96347,3.94162,3.90321
2025-09-11,4.216,4.40989,4.31337,4.05489,4.01258,3.92285
2025-09-12,4.23573,4.39417,4.31855,4.0983,3.95137,3.9111
2025-09-15,4.34735,4.37569,4.30613,4.09547,3.94192,3.86356
2025-09-16,4.11018,4.37889,4.30212,4.04537,3.92742,3.8685
2025-09-17,4.18309,4.3591,4.27488,4.06719,3.9752,3.86493
2025-09-18,4.00625,4.30582,4.24302,3.98233,4.01245,3.81419
2025-09-19,3.98719,4.25227,4.24847,3.99532,4.00156,3.80103
2025-09-22,4.1656,4.24875,4.22125,3.94679,4.02985,3.71812
2025-09-23,3.95,4.2401,4.21259,3.9645,3.92771,3.80151
2025-09-24,3.975,4.19765,4.14501,4.0399,3.90883,3.80829
2025-09-25,4.03899,4.17171,4.1663,4.00305,3.89336,3.72701
2025-09-26,3.95466,4.19812,4.21256,3.96277,3.89788,3.81958
2025-09-29,4.10442,4.20762,4.20894,4.0033,3.91031,3.83736
2025-09-30,3.98533,4.1996,4.18954,3.87761,3.97099,3.83178
2025-10-01,3.8724,4.17262,4.19714,3.93356,3.88512,3.81958
2025-10-02,3.99482,4.19249,4.18896,3.94217,3.81088,3.76333
2025-10-03,3.96533,4.18197,4.18155,3.96756,3.86632,3.8857
2025-10-06,3.95811,4.23011,4.16686,3.95774,3.86534,3.89147
2025-10-07,3.86601,4.20355,4.05602,3.9734,3.86182,3.89621
2025-10-08,3.89591,4.17147,4.1381,3.98208,3.86372,3.90356
2025-10-09,4.15296,4.10145,4.13255,3.95327,3.78896,3.82211
2025-10-10,3.98163,4.15909,4.10957,3.94236,3.78264,3.90359
2025-10-13,3.96385,4.15474,4.09871,3.85161,3.75264,3.89599
2025-10-14,3.93441,4.1974,4.08381,3.9913,3.80363,3.94305
2025-10-15,3.92811,4.17887,4.0672,3.86037,3.79697,3.79504
2025-10-16,3.84172,4.18084,4.07436,3.75836,3.78334,3.76628
2025-10-17,3.8958,4.14742,4.06585,3.86601,3.68717,3.71487
2025-10-20,3.91768,4.18933,4.05511,3.85122,3.73555,3.6179
2025-10-21,3.8875,4.16546,4.04191,3.67315,3.74942,3.68271
2025-10-22,3.91098,4.16649,4.02689,3.81838,3.66393,3.68804
2025-10-23,3.84939,4.16772,4.01108,3.81726,3.67358,3.67975
2025-10-24,3.85,4.15795,4.00656,3.76319,3.66214,3.67685
2025-10-27,3.99446,4.16703,3.99375,3.78332,3.66315,3.68216
2025-10-28,3.89842,4.17002,3.95911,3.80824,3.64287,3.67433
2025-10-29,4.02993,4.18263,3.96041,3.78584,3.727,3.66688
2025-10-30,3.88125,4.12583,3.95521,3.71056,3.69432,3.71477
2025-10-31,3.67083,4.01862,3.96702,3.58107,3.69381,3.74409
2025-11-03,3.975,4.00113,3.96735,3.77286,3.75469,3.70859
2025-11-04,3.75598,3.98352,3.97116,3.78832,3.67817,3.86823
2025-11-05,3.7204,3.96988,3.97049,3.71361,3.75713,3.84398
2025-11-06,3.71478,3.95336,3.97338,3.71751,3.69231,3.84863
2025-11-07,3.71125,3.94514,3.96996,3.69204,3.72673,3.84867
2025-11-10,3.87586,3.93173,3.96922,3.77441,3.74754,3.83888
2025-11-11,3.70341,3.93236,3.91356,3.75083,3.74689,3.85793
2025-11-12,3.76553,3.88146,3.96109,3.84111,3.74991,3.7894
2025-11-13,3.78255,3.86862,3.96908,3.78508,3.6207,3.75403
2025-11-14,3.82751,3.87474,3.96884,3.86007,3.67371,3.73713
2025-11-17,3.91123,3.88094,3.96969,3.78836,3.68867,3.757
2025-11-18,3.69635,3.91934,3.98014,3.86924,3.69,3.74738
2025-11-19,3.78638,3.92399,3.97276,3.78976,3.69508,3.6814
2025-11-20,3.74597,3.9177,3.96499,3.81616,3.68546,3.65861
2025-11-21,3.64052,3.93491,3.96454,3.84833,3.72901,3.70486
2025-11-24,3.79264,3.86898,3.96488,3.87726,3.67969,3.6486
2025-11-25,3.75239,3.9337,3.95091,3.80631,3.65917,3.6216
2025-11-26,3.8024,3.86948,3.9593,3.84715,3.65002,3.60173
2025-11-27,3.7756,3.90449,3.94055,3.62496,3.64,3.5208
2025-11-28,3.83021,3.91173,3.87571,3.73009,3.657,3.63697
2025-12-03,3.8408,3.90816,3.87755,3.71017,3.6449,3.64194
2025-12-04,3.7425,3.87662,3.8496,3.67706,3.64135,3.63483
2025-12-05,3.72413,3.84921,3.82435,3.66725,3.63407,3.62473
2025-12-08,3.78471,3.77804,3.80998,3.74658,3.63345,3.60021
2025-12-09,3.74774,3.77241,3.78755,3.70551,3.64356,3.63473
2025-12-10,3.88222,3.7203,3.77342,3.68216,3.59366,3.64615
2025-12-11,3.65134,3.69017,3.74759,3.59187,3.5911,3.62741
2025-12-12,3.57519,3.67565,3.75405,3.6776,3.64151,3.65141
2025-12-15,3.65813,3.71586,3.74544,3.68052,3.59456,3.63596
2025-12-16,3.63815,3.71095,3.73111,3.71479,3.60362,3.6321
2025-12-17,3.64064,3.72418,3.74339,3.61069,3.6106,3.62598
2025-12-18,3.57933,3.72497,3.7407,3.67942,3.72292,3.64617
2025-12-19,3.55818,3.72822,3.73864,3.75287,3.72612,3.64293
2025-12-22,3.61127,3.71754,3.73651,3.59472,3.73228,3.63648
2025-12-23,3.51739,3.71435,3.74266,3.64016,3.72676,3.62352
2025-12-24,3.50247,3.73538,3.74387,3.53514,3.65269,3.62578
2025-12-25,3.55847,3.72318,3.71403,3.62881,3.61542,3.63856
2025-12-26,3.60193,3.72001,3.72351,3.67048,3.50734,3.54236
2025-12-29,3.65035,3.70885,3.72083,3.70005,3.57809,3.56116
2025-12-30,3.50887,3.75505,3.71233,3.625,3.54053,3.53734
2025-12-31,3.55909,3.75758,3.69062,3.47444,3.52477,3.61312
2026-01-02,3.70399,3.74593,3.69372,3.535,3.63114,3.63021
2026-01-05,3.65328,3.75552,3.68585,3.63499,3.58291,3.63684
2026-01-06,3.54935,3.70076,3.68017,3.62993,3.51912,3.63386
2026-01-07,3.52858,3.70551,3.67052,3.436,3.56907,3.60809
2026-01-08,3.49444,3.69811,3.66657,3.48289,3.54253,3.56356
2026-01-09,3.54053,3.69191,3.66588,3.60809,3.46844,3.54355
2026-01-12,3.59352,3.68335,3.66867,3.61558,3.54981,3.58313
2026-01-13,3.48729,3.65629,3.63414,3.6125,3.56303,3.63329
2026-01-14,3.49726,3.67757,3.66893,3.49976,3.55558,3.64264
2026-01-15,3.49769,3.67621,3.66571,3.62808,3.56901,3.56515
2026-01-16,3.5338,3.67742,3.67255,3.59234,3.53302,3.63231
2026-01-19,3.56575,3.67513,3.66578,3.59566,3.59633,3.64719
2026-01-20,3.40673,3.67333,3.66624,3.60458,3.50673,3.61574
2026-01-21,3.42164,3.64675,3.66174,3.55216,3.6198,3.67926
2026-01-22,3.43312,3.65273,3.65128,3.63532,3.585,3.44961
2026-01-23,3.47576,3.64715,3.65134,3.57121,3.59548,3.66892
2026-01-26,3.58786,3.64654,3.65241,3.66771,3.56229,3.70805
2026-01-27,3.47123,3.59506,3.65366,3.48268,3.54655,3.71078
2026-01-28,3.59064,3.60103,3.65457,3.57529,3.51777,3.63508
2026-01-29,3.42206,3.59542,3.65196,3.59369,3.5566,3.68182
2026-01-30,3.42041,3.58721,3.65193,3.60547,3.57347,3.61631
2026-02-02,3.53709,3.63073,3.65256,3.60106,3.60161,3.68321
2026-02-03,3.43176,3.64079,3.65348,3.6,3.55462,3.71731
2026-02-04,3.41369,3.66918,3.62461,3.46309,3.62582,3.68147
2026-02-05,3.43111,3.67098,3.63223,3.58225,3.663,3.78473
2026-02-06,3.40941,3.64977,3.61274,3.55555,3.67641,3.65273
2026-02-09,3.50419,3.59335,3.60845,3.49553,3.68166,3.62811
2026-02-10,3.44313,3.57788,3.58633,3.58173,3.60282,3.59256
2026-02-11,3.47334,3.57729,3.56925,3.525,3.53435,3.66137
2026-02-12,3.40042,3.60396,3.57198,3.61715,3.56213,3.67597
2026-02-13,3.38807,3.60519,3.54016,3.55394,3.52304,3.69108
2026-02-16,3.53617,3.59299,3.56881,3.55612,3.54087,3.70123
2026-02-17,3.37481,3.51151,3.56936,3.5589,3.589,3.68787
2026-02-18,3.37751,3.56296,3.56942,3.58704,3.65676,3.63094
2026-02-19,3.41521,3.60936,3.58982,3.58664,3.66748,3.7357
2026-02-20,3.40558,3.62622,3.596,3.58052,3.61673,3.75345
2026-02-23,3.5209,3.62168,3.59958,3.66797,3.62137,3.76557
2026-02-24,3.36308,3.60332,3.618,3.59836,3.62307,3.76894
2026-02-25,3.43538,3.64451,3.63369,3.66682,3.567,3.61979
2026-02-26,3.37978,3.62612,3.63464,3.59288,3.67622,3.67393
2026-02-27,3.44896,3.65076,3.63137,3.47481,3.49621,3.76116
2026-03-02,3.6524,3.6589,3.63253,3.53012,3.58729,3.65589
2026-03-03,3.46333,3.66598,3.6333,3.59236,3.53483,3.74659
2026-03-04,3.46682,3.71173,3.65309,3.57942,3.55321,3.77759
2026-03-05,3.4689,3.67538,3.65339,3.48281,3.5495,3.79105
2026-03-06,3.42364,3.699,3.65248,3.59924,3.55938,3.56305
2026-03-09,3.62278,3.71119,3.64483,3.57611,3.56387,3.68022
2026-03-10,3.34657,3.4947,3.63077,3.62864,3.51786,3.78599
2026-03-11,3.39006,3.67703,3.62897,3.64466,3.52253,3.58399
2026-03-12,3.40227,3.66339,3.64609,3.64736,3.49925,3.64914
2026-03-13,3.37974,3.61482,3.64684,3.56336,3.5209,3.64028
2026-03-16,3.59492,3.62962,3.66036,3.62557,3.55702,3.6856
2026-03-17,3.45528,3.63867,3.6708,3.69378,3.56809,3.62463
2026-03-18,3.47164,3.65305,3.67278,3.68911,3.57536,3.69806
2026-03-23,3.49122,3.64051,3.68751,3.66786,3.61641,3.76442
2026-03-24,3.52006,3.70553,3.64278,3.68999,3.63277,3.8375
2026-03-25,3.37545,3.67276,3.64257,3.6387,3.59987,3.83464
2026-03-26,3.37591,3.71883,3.64485,3.65025,3.64016,3.9164
2026-03-27,3.37675,3.68283,3.64877,3.88489,3.72227,3.93983
2026-03-30,3.59344,3.67691,3.65774,3.70251,3.67193,3.96915
2026-03-31,3.47703,3.67879,3.6523,3.66382,3.71124,3.91478
2026-04-01,3.44536,3.68384,3.74743,3.7625,3.75287,3.98407
2026-04-02,3.4759,3.72253,3.74851,3.84378,3.79434,3.98466
2026-04-03,3.45794,3.67666,3.75164,3.81381,3.80365,3.99443
2026-04-06,3.55908,3.66725,3.78325,3.84323,3.84196,3.99983
2026-04-07,3.50169,3.68774,3.78313,3.81323,3.84336,3.88657
2026-04-08,3.51711,3.69633,3.75644,3.73185,3.83107,3.95938
2026-04-09,3.45171,3.67477,3.74823,3.85674,3.81344,3.87346
2026-04-10,3.4,3.69834,3.74989,3.71944,3.80618,4.05705
2026-04-13,3.62874,3.70114,3.74374,3.80574,3.8085,4
2026-04-14,3.41621,3.68607,3.74413,3.78705,3.80473,4.0125
2026-04-15,3.4327,3.67727,3.72503,3.67588,3.72538,4.025
2026-04-16,3.53367,3.70481,3.70663,3.67031,3.72458,4.025
2026-04-17,3.44063,3.70586,3.68487,3.70175,3.72366,4.01133
2026-04-20,3.56617,3.70729,3.68149,3.73132,3.7164,3.99421
2026-04-21,3.53872,3.63813,3.67999,3.69259,3.71182,3.98845
2026-04-22,3.5325,3.61731,3.67936,3.75349,3.75469,4.07552
2026-04-23,3.42507,3.66686,3.68623,3.67012,3.75482,4.0091
2026-04-24,3.45288,3.68784,3.69206,3.7125,3.75296,3.99894
2026-04-27,3.48847,3.68438,3.67996,3.73418,3.76256,3.99133
2026-04-28,3.38835,3.63412,3.68021,3.69458,3.78224,3.90157
2026-04-29,3.4443,3.69408,3.67818,3.75929,3.7395,3.98354
2026-04-30,3.44415,3.67128,3.68044,3.72754,3.78982,3.96513
2026-05-01,3.52756,3.62751,3.6836,3.79435,3.80347,4.0125
2026-05-04,3.46229,3.64382,3.67855,3.69504,3.77924,3.99897
2026-05-05,3.34947,3.66662,3.71141,3.75986,3.73999,3.99833
2026-05-06,3.41452,3.63859,3.70291,3.74716,3.80581,3.98604
2026-05-07,3.35562,3.64982,3.69887,3.71984,3.70517,3.98343
2026-05-08,3.33909,3.60019,3.69573,3.85047,3.79552,4.01804
2026-05-11,3.63298,3.59643,3.69762,3.8355,3.77362,4.00562
2026-05-12,3.38241,3.65958,3.70131,3.624,3.77092,4.0063
2026-05-13,3.49236,3.67078,3.72168,3.78314,3.77615,4.0056
2026-05-14,3.46223,3.62018,3.72493,3.71299,3.80869,4.01117
2026-05-15,3.44168,3.61936,3.72702,3.8579,3.75227,4.03528
2026-05-18,3.55763,3.57752,3.72406,3.86203,3.73184,4.08846
2026-05-19,3.51344,3.52157,3.71934,3.6984,3.74136,3.975
2026-05-20,3.46918,3.57082,3.71752,3.73448,3.64706,4.0317
2026-05-21,3.34814,3.64004,3.68792,3.76546,3.835,3.925
2026-05-22,3.38283,3.58581,3.68607,3.63158,3.83136,3.97713
2026-05-25,3.46925,3.54196,3.70202,3.6875,3.84862,3.9748
2026-06-01,3.52444,3.60526,3.70634,3.68831,3.80623,4.01094
2026-06-02,3.50235,3.65973,3.70263,3.6945,3.80346,4.18935
2026-06-03,3.45421,3.64895,3.69925,3.73785,3.74563,4.16435
2026-06-04,3.38576,3.63815,3.69376,3.71336,3.73153,4.12007
2026-06-05,3.45993,3.63994,3.69045,3.79192,3.73626,4.0625
2026-06-08,3.42375,3.55342,3.71016,3.80004,3.73881,4.06665
2026-06-09,3.42006,3.60617,3.7424,3.78563,3.79194,4.01096
2026-06-10,3.39648,3.64636,3.73624,3.76106,3.77209,4.05752
2026-06-11,3.39064,3.58821,3.72212,3.75545,3.75043,3.9845
2026-06-12,3.35118,3.60248,3.67252,3.74917,3.75223,3.95843
2026-06-16,3.55269,3.65183,3.67934,3.79577,3.73193,4.04998
2026-06-17,3.37502,3.65348,3.67771,3.86926,3.73278,4.062
2026-06-18,3.40624,3.64649,3.68851,3.93824,3.76607,4.075
2026-06-19,3.43938,3.66234,3.70976,3.81554,3.86502,4.1918
2026-06-22,3.50969,3.65436,3.71036,3.88911,3.83393,4.25953
2026-06-23,3.39003,3.65156,3.6838,3.95504,3.92737,4.13365
2026-06-24,3.37101,3.66554,3.67936,3.80082,3.8996,4.16762
2026-06-25,3.3625,3.62983,3.68709,3.79372,3.89135,4.1411
2026-06-26,3.37246,3.64782,3.68533,3.84922,3.9642,4.17323
2026-06-29,3.60047,3.64965,3.68829,3.90088,3.94059,4.17339
2026-06-30,3.55773,3.66832,3.68965,3.81915,3.9324,4.13716
2026-07-01,3.60214,3.69912,3.75368,3.86606,3.90836,4.21435
2026-07-02,3.49637,3.70884,3.75357,3.8699,3.9054,4.17207
2026-07-03,3.45,3.73247,3.76207,3.972,3.95091,4.14482
2026-07-06,3.61902,3.70874,3.76025,3.92531,3.95374,4.10065
2026-07-07,3.44447,3.61897,3.76909,3.86246,4.02984,4.11614
2026-07-08,3.50906,3.65249,3.77223,3.85955,3.95629,4.22599
2026-07-09,3.45288,3.65974,3.71764,3.80476,3.95731,4.19529
2026-07-10,3.47744,3.64596,3.72381,3.9004,4.0375,4.17062
2026-07-13,3.52361,3.61995,3.7275,3.85044,4.0042,4.05012
2026-07-14,3.48629,3.60806,3.74461,3.91383,4.00191,4.12062
2026-07-15,3.51839,3.70286,3.75612,3.82812,4.02907,4.12394
2026-07-16,3.43248,3.65737,3.73326,3.80608,3.92318,4.16389
2026-07-17,3.42053,3.65183,3.76111,3.83431,3.81488,4.13249
2026-07-20,3.65336,3.64995,3.78788,3.79405,3.89391,4.1233
2026-07-21,3.43131,3.58507,3.77818,3.77216,3.90786,4.1342
2026-07-22,3.43205,3.60434,3.7832,3.80488,3.89125,4.15
2026-07-23,3.43775,3.62189,3.78724,3.84212,3.94342,4.24553
2026-07-24,3.4,3.66155,3.8114,3.91071,3.96109,4.23522
2026-07-27,3.5313,3.66434,3.83198,3.93019,3.97676,4.24391
2026-07-28,3.47663,3.67017,3.82879,3.86716,3.97526,4.34727
2026-07-29,3.56412,3.8199,3.78884,3.91683,3.97588,4.32057
2026-07-30,3.46448,3.78485,3.80022,3.94167,3.97,4.27309
2026-07-31,3.52865,3.78468,3.78178,3.93987,3.95199,4.25602
2026-08-03,3.51097,3.74898,3.76043,3.90958,3.91004,4.21277
2026-08-04,3.57947,3.74866,3.77553,3.95307,3.93697,4.20719
2026-08-05,3.57884,3.70697,3.77709,3.91612,3.95116,4.21564
2026-08-06,3.58533,3.6985,3.77607,3.86583,3.9944,4.20343
2026-08-07,3.58117,3.62674,3.77938,3.87313,4.00521,4.25902
2026-08-10,3.65096,3.71017,3.78166,3.92566,4.0125,4.26438
2026-08-11,3.5576,3.71275,3.78288,3.88794,4.075,4.26102
2026-08-12,3.47912,3.67395,3.75331,3.84875,4.0875,4.37409
2026-08-13,3.44007,3.72369,3.75491,3.93732,4.075,4.27122
2026-08-14,3.43915,3.69952,3.75042,3.94565,4.0125,4.29689
2026-08-17,3.63236,3.73462,3.74749,3.95729,4.0625,4.14769
2026-08-18,3.68168,3.73801,3.75083,3.95189,3.92996,4.19044
2026-08-19,3.50447,3.75354,3.74753,3.9081,3.91218,4.21626
2026-08-20,3.49412,3.84125,3.74173,3.8218,4.0015,4.22519
2026-08-21,3.51964,3.84843,3.73703,3.87949,3.95296,4.23697
2026-08-24,3.62877,3.76496,3.74201,3.84014,3.95837,4.24142
2026-08-25,3.53107,3.75906,3.75168,3.8722,4.00502,4.25115
2026-08-26,3.4,3.77755,3.74721,3.97268,4.0069,4.20867
2026-08-27,3.40838,3.77807,3.7406,3.86499,4.02048,4.47101
2026-08-31,3.47247,3.7848,3.72311,3.85065,4.01691,4.35724
2026-09-01,3.47764,3.81485,3.7643,3.98628,4.05652,4.39436
2026-09-02,3.37331,3.81036,3.79229,4.05241,4.18294,4.34888
2026-09-03,3.34498,3.79288,3.80937,3.99665,4.10624,4.3375
2026-09-04,3.45708,3.83947,3.82047,3.9631,4.0952,4.34267
2026-09-07,3.49178,3.8013,3.81133,3.8974,4.08526,4.33881
2026-09-08,3.50377,3.77836,3.84393,3.9625,4.30337,4.40903
2026-09-09,3.32368,3.84752,3.86958,4.12642,4.1892,4.49753
2026-09-10,3.37437,3.86002,3.86365,4.16474,4.10247,4.74915
2026-09-11,3.3924,3.86002,3.87552,4.17454,4.22437,4.6787
2026-09-14,3.45736,3.94553,3.89683,4.14009,4.16047,4.68595
2026-09-15,3.44324,3.95803,3.93971,4.1786,4.20451,4.69958
2026-09-16,3.40735,3.96997,3.99246,4.12877,4.20398,4.81103
2026-09-17,3.65485,3.97063,4.00416,4.21459,4.2477,4.95447
2026-09-18,3.66339,4.03719,4.0104,4.35869,4.26411,4.93574
2026-09-21,3.64361,4.02053,4.01357,4.3995,4.27658,4.93765
2026-09-22,3.7079,4.07482,4.01772,4.37157,4.42339,5.02713
2026-09-23,3.61646,4.09553,4.01962,4.27595,4.45203,5.04931
2026-09-24,3.70055,4.0625,4.04198,4.19735,4.42568,5.11675
2026-09-25,3.75175,4.01833,4.05995,4.34524,4.44327,5.10903
2026-09-28,3.71028,4.07269,4.0681,4.30575,4.4845,5.08182
2026-09-29,3.72138,4.04485,4.08079,4.34274,4.58888,5.10969
2026-09-30,3.69647,4.1684,4.08584,4.31829,4.60149,5.09259
2026-10-01,3.70923,4.15066,4.0304,4.38905,4.58991,5.09535
2026-10-02,3.66293,4.17193,4.08501,4.22276,4.41732,5.06789
2026-10-05,3.7063,4.18866,4.08608,4.29833,4.3901,5.04644
2026-10-06,3.62627,4.1068,4.08567,4.32047,4.38051,5.0625
2026-10-07,3.69275,4.12923,4.09248,4.37044,4.41254,4.9325
2026-10-08,3.63143,4.1331,4.09239,4.39404,4.40748,4.9205
2026-10-09,3.66263,4.10447,4.09496,4.19178,4.5493,4.83806
2026-10-12,3.68593,4.11356,4.0679,4.16715,4.54322,4.90737
2026-10-13,3.54325,4.12623,4.07423,4.44348,4.61651,4.99523
2026-10-14,3.54049,4.17248,4.08371,4.27253,4.45602,4.9407
2026-10-15,3.59,4.16707,4.06989,4.35288,4.42757,5.055
2026-10-16,3.53227,4.14344,4.09702,4.205,4.45624,4.97869
2026-10-19,3.65747,4.14783,4.09752,4.20902,4.44853,4.93162
2026-10-20,3.59504,4.12671,4.15177,4.30328,4.42,4.84237
2026-10-21,3.59056,4.13093,4.14908,4.42735,4.59472,4.94393
2026-10-22,3.66882,4.11918,4.15047,4.44967,4.66292,4.84655
2026-10-23,3.59372,4.14824,4.14458,4.2262,4.56543,4.72222
2026-10-26,3.65297,4.17047,4.14043,4.1529,4.51017,4.66578
2026-10-27,3.59348,4.11671,4.13951,4.31653,4.44914,4.63753